NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 448.742 |
23-12-2024 | 449.154 |
20-12-2024 | 447.217 |
19-12-2024 | 453.194 |
18-12-2024 | 456.994 |
17-12-2024 | 459.891 |
16-12-2024 | 464.325 |
13-12-2024 | 464.603 |
12-12-2024 | 461.966 |
11-12-2024 | 464.613 |
10-12-2024 | 463.987 |
09-12-2024 | 463.32 |
06-12-2024 | 464.418 |
05-12-2024 | 464.139 |
04-12-2024 | 461.417 |
03-12-2024 | 460.349 |
02-12-2024 | 457.95 |
29-11-2024 | 456.891 |
28-11-2024 | 453.176 |
27-11-2024 | 458.838 |
26-11-2024 | 457.823 |
25-11-2024 | 458.967 |
22-11-2024 | 453.766 |
21-11-2024 | 446.323 |
19-11-2024 | 449.33 |
18-11-2024 | 446.877 |
14-11-2024 | 447.0 |
13-11-2024 | 446.146 |
12-11-2024 | 451.71 |
11-11-2024 | 457.234 |
08-11-2024 | 457.972 |
07-11-2024 | 459.995 |
06-11-2024 | 465.001 |
05-11-2024 | 462.195 |
04-11-2024 | 457.777 |
31-10-2024 | 458.443 |
30-10-2024 | 458.761 |
29-10-2024 | 462.746 |
28-10-2024 | 458.562 |
25-10-2024 | 455.729 |
24-10-2024 | 458.994 |
23-10-2024 | 459.541 |
22-10-2024 | 459.722 |
21-10-2024 | 465.412 |
18-10-2024 | 467.411 |
17-10-2024 | 464.652 |
16-10-2024 | 468.887 |
15-10-2024 | 470.517 |
14-10-2024 | 471.284 |
11-10-2024 | 468.681 |
10-10-2024 | 469.71 |
09-10-2024 | 469.333 |
08-10-2024 | 467.962 |
07-10-2024 | 464.464 |
04-10-2024 | 469.208 |
03-10-2024 | 473.37 |
01-10-2024 | 480.41 |
30-09-2024 | 479.647 |
27-09-2024 | 485.093 |
26-09-2024 | 486.266 |
25-09-2024 | 483.207 |
24-09-2024 | 481.965 |
23-09-2024 | 483.459 |
20-09-2024 | 479.151 |
19-09-2024 | 473.861 |
18-09-2024 | 474.05 |
17-09-2024 | 472.724 |
16-09-2024 | 472.222 |
13-09-2024 | 472.142 |
12-09-2024 | 471.995 |
11-09-2024 | 465.415 |
10-09-2024 | 467.923 |
09-09-2024 | 466.658 |
06-09-2024 | 465.189 |
05-09-2024 | 470.547 |
04-09-2024 | 470.358 |
03-09-2024 | 470.837 |
02-09-2024 | 469.396 |
30-08-2024 | 467.802 |
29-08-2024 | 465.323 |
28-08-2024 | 464.159 |
27-08-2024 | 464.106 |
26-08-2024 | 462.847 |
23-08-2024 | 460.142 |
22-08-2024 | 460.219 |
21-08-2024 | 459.062 |
20-08-2024 | 457.548 |
19-08-2024 | 454.085 |
16-08-2024 | 455.225 |
14-08-2024 | 448.839 |
13-08-2024 | 449.126 |
12-08-2024 | 454.65 |
09-08-2024 | 454.045 |
08-08-2024 | 450.325 |
07-08-2024 | 450.749 |
06-08-2024 | 444.333 |
05-08-2024 | 447.065 |
02-08-2024 | 457.857 |
01-08-2024 | 461.876 |
31-07-2024 | 462.494 |
30-07-2024 | 460.179 |
29-07-2024 | 460.167 |
26-07-2024 | 460.649 |
25-07-2024 | 453.197 |
24-07-2024 | 451.668 |
23-07-2024 | 451.046 |
22-07-2024 | 450.772 |
19-07-2024 | 449.479 |
18-07-2024 | 455.189 |
16-07-2024 | 451.96 |
15-07-2024 | 450.431 |
12-07-2024 | 447.836 |
11-07-2024 | 446.417 |
10-07-2024 | 445.632 |
09-07-2024 | 447.283 |
08-07-2024 | 443.758 |
05-07-2024 | 443.755 |
04-07-2024 | 443.364 |
03-07-2024 | 441.926 |
02-07-2024 | 437.794 |
01-07-2024 | 438.883 |
28-06-2024 | 435.049 |
27-06-2024 | 435.825 |
26-06-2024 | 433.617 |
25-06-2024 | 433.031 |
24-06-2024 | 429.641 |
21-06-2024 | 428.547 |
20-06-2024 | 429.745 |
19-06-2024 | 430.039 |
18-06-2024 | 429.027 |
14-06-2024 | 426.762 |
13-06-2024 | 423.578 |
12-06-2024 | 422.708 |
11-06-2024 | 421.793 |
10-06-2024 | 421.432 |
07-06-2024 | 420.821 |
06-06-2024 | 413.209 |
05-06-2024 | 409.535 |
04-06-2024 | 394.928 |
03-06-2024 | 416.169 |
31-05-2024 | 406.255 |
30-05-2024 | 406.421 |
29-05-2024 | 409.652 |
28-05-2024 | 413.016 |
27-05-2024 | 412.876 |
24-05-2024 | 413.548 |
23-05-2024 | 413.321 |
22-05-2024 | 408.234 |
21-05-2024 | 407.51 |
17-05-2024 | 406.779 |
16-05-2024 | 405.096 |
15-05-2024 | 401.625 |
14-05-2024 | 401.216 |
13-05-2024 | 399.609 |
10-05-2024 | 399.384 |
09-05-2024 | 396.829 |
08-05-2024 | 402.436 |
07-05-2024 | 402.407 |
06-05-2024 | 405.056 |
03-05-2024 | 406.167 |
02-05-2024 | 407.047 |
30-04-2024 | 405.852 |
29-04-2024 | 404.55 |
26-04-2024 | 401.16 |
25-04-2024 | 402.968 |
24-04-2024 | 397.911 |
23-04-2024 | 396.386 |
22-04-2024 | 396.365 |
19-04-2024 | 393.686 |
18-04-2024 | 390.65 |
16-04-2024 | 393.811 |
15-04-2024 | 394.546 |
12-04-2024 | 399.069 |
10-04-2024 | 402.076 |
09-04-2024 | 400.519 |
08-04-2024 | 399.825 |
05-04-2024 | 397.705 |
04-04-2024 | 395.092 |
03-04-2024 | 393.315 |
02-04-2024 | 392.209 |
01-04-2024 | 392.752 |
31-03-2024 | 390.429 |
28-03-2024 | 390.483 |
27-03-2024 | 385.899 |
26-03-2024 | 385.287 |
22-03-2024 | 386.094 |
21-03-2024 | 383.196 |
20-03-2024 | 379.051 |
19-03-2024 | 378.4 |
18-03-2024 | 381.866 |
15-03-2024 | 380.857 |
14-03-2024 | 384.41 |
13-03-2024 | 381.852 |
12-03-2024 | 387.05 |
11-03-2024 | 388.285 |
07-03-2024 | 390.845 |
06-03-2024 | 391.414 |
05-03-2024 | 389.845 |
04-03-2024 | 390.461 |
01-03-2024 | 390.463 |
29-02-2024 | 385.727 |
28-02-2024 | 385.29 |
27-02-2024 | 388.438 |
26-02-2024 | 387.953 |
23-02-2024 | 388.784 |
22-02-2024 | 389.095 |
21-02-2024 | 386.028 |
20-02-2024 | 387.772 |
19-02-2024 | 385.605 |
16-02-2024 | 384.177 |
15-02-2024 | 380.496 |
14-02-2024 | 378.994 |
13-02-2024 | 377.511 |
12-02-2024 | 374.903 |
09-02-2024 | 377.901 |
08-02-2024 | 377.594 |
07-02-2024 | 381.856 |
06-02-2024 | 380.325 |
05-02-2024 | 376.757 |
02-02-2024 | 375.195 |
01-02-2024 | 375.175 |
31-01-2024 | 374.764 |
30-01-2024 | 369.883 |
29-01-2024 | 373.797 |
25-01-2024 | 370.027 |
24-01-2024 | 372.267 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.